Home
Products
Purchasing
Downloads
Quotes
Support
Software
Unusual Call Volume
Unusual Put Volume
Most Option Volume
Covered Calls
Iron Condors
Bull Puts
Bear Calls
Call Calendars
Put Calendars
Bear Call Spreads
7/30/2010
Symbol
Buy
Sell
Expiration
Price
%
TNA
[
Chart
][
IV
][
Trade
]
TNA100821C00045000
TNA100821C00048000
8-21-2010
0.90
0.30
VIX
[
Chart
][
IV
][
Trade
]
VIX100818C00025000
VIX100818C00027500
8-18-2010
0.70
0.28
LVS
[
Chart
][
IV
][
Trade
]
LVS100821C00028000
LVS100821C00029000
8-21-2010
0.28
0.28
FAS
[
Chart
][
IV
][
Trade
]
FAS100821C00024000
FAS100821C00025000
8-21-2010
0.28
0.28
TNA
[
Chart
][
IV
][
Trade
]
TNA100821C00045000
TNA100821C00047000
8-21-2010
0.55
0.27
APOL
[
Chart
][
IV
][
Trade
]
APOL100821C00048000
APOL100821C00049000
8-21-2010
0.27
0.27
UYG
[
Chart
][
IV
][
Trade
]
UYG100821C00059000
UYG100821C00061000
8-21-2010
0.53
0.26
WFMI
[
Chart
][
IV
][
Trade
]
WFMI100821C00040000
WFMI100821C00041000
8-21-2010
0.26
0.26
MEE
[
Chart
][
IV
][
Trade
]
MEE100821C00032000
MEE100821C00033000
8-21-2010
0.26
0.26
TNA
[
Chart
][
IV
][
Trade
]
TNA100821C00046000
TNA100821C00049000
8-21-2010
0.75
0.25
AKAM
[
Chart
][
IV
][
Trade
]
AKAM100821C00040000
AKAM100821C00041000
8-21-2010
0.25
0.25
SKX
[
Chart
][
IV
][
Trade
]
SKX100821C00039000
SKX100821C00040000
8-21-2010
0.25
0.25
ANR
[
Chart
][
IV
][
Trade
]
ANR100821C00040000
ANR100821C00041000
8-21-2010
0.25
0.25
CTRP
[
Chart
][
IV
][
Trade
]
CTRP100821C00042000
CTRP100821C00043000
8-21-2010
0.25
0.25
VIX
[
Chart
][
IV
][
Trade
]
VIX100818C00025000
VIX100818C00026000
8-18-2010
0.25
0.25
UYG
[
Chart
][
IV
][
Trade
]
UYG100821C00059000
UYG100821C00060000
8-21-2010
0.24
0.24
ANF
[
Chart
][
IV
][
Trade
]
ANF100821C00039000
ANF100821C00040000
8-21-2010
0.24
0.24
SNDK
[
Chart
][
IV
][
Trade
]
SNDK100821C00046000
SNDK100821C00047000
8-21-2010
0.24
0.24
XME
[
Chart
][
IV
][
Trade
]
XME100821C00052000
XME100821C00053000
8-21-2010
0.24
0.24
BTU
[
Chart
][
IV
][
Trade
]
BTU100821C00047000
BTU100821C00048000
8-21-2010
0.24
0.24
1
2
3
4
5
Bear Call Spreads
are trades where you buy a lower strike put and sell a higher strike put, both of them having the same expiration date. These are done for a credit, and the goal is to have both options to expire worthless. In our examples here we are looking for trades where the short leg is at least 4% out of the money.
