Home
Products
Purchasing
Downloads
Quotes
Support
Software
Unusual Call Volume
Unusual Put Volume
Most Option Volume
Covered Calls
Iron Condors
Bull Puts
Bear Calls
Call Calendars
Put Calendars
Bull Put Spreads
7/30/2010
Symbol
Buy
Sell
Expiration
Price
%
TZA
[
Chart
][
IV
][
Trade
]
TZA100821P00028000
TZA100821P00029000
8-21-2010
-0.26
-0.26
TSLA
[
Chart
][
IV
][
Trade
]
TSLA100821P00018000
TSLA100821P00019000
8-21-2010
-0.25
-0.25
WFMI
[
Chart
][
IV
][
Trade
]
WFMI100821P00035000
WFMI100821P00036000
8-21-2010
-0.25
-0.25
FAS
[
Chart
][
IV
][
Trade
]
FAS100821P00020000
FAS100821P00021000
8-21-2010
-0.25
-0.25
APOL
[
Chart
][
IV
][
Trade
]
APOL100821P00043000
APOL100821P00044000
8-21-2010
-0.24
-0.24
X
[
Chart
][
IV
][
Trade
]
X100821P00041000
X100821P00042000
8-21-2010
-0.24
-0.24
AIG
[
Chart
][
IV
][
Trade
]
AIG100821P00035000
AIG100821P00036000
8-21-2010
-0.23
-0.23
AMED
[
Chart
][
IV
][
Trade
]
AMED100821P00024000
AMED100821P00025000
8-21-2010
-0.22
-0.22
SNDK
[
Chart
][
IV
][
Trade
]
SNDK100821P00040000
SNDK100821P00041000
8-21-2010
-0.22
-0.22
GRMN
[
Chart
][
IV
][
Trade
]
GRMN100821P00026000
GRMN100821P00027000
8-21-2010
-0.22
-0.22
AFL
[
Chart
][
IV
][
Trade
]
AFL100821P00046000
AFL100821P00047000
8-21-2010
-0.22
-0.22
ANF
[
Chart
][
IV
][
Trade
]
ANF100821P00034000
ANF100821P00035000
8-21-2010
-0.22
-0.22
MOS
[
Chart
][
IV
][
Trade
]
MOS100821P00044000
MOS100821P00045000
8-21-2010
-0.21
-0.21
SSO
[
Chart
][
IV
][
Trade
]
SSO100821P00034000
SSO100821P00035000
8-21-2010
-0.21
-0.21
UA
[
Chart
][
IV
][
Trade
]
UA100821P00035000
UA100821P00036000
8-21-2010
-0.20
-0.20
MED
[
Chart
][
IV
][
Trade
]
MED100821P00028000
MED100821P00029000
8-21-2010
-0.20
-0.20
CTRP
[
Chart
][
IV
][
Trade
]
CTRP100821P00037000
CTRP100821P00038000
8-21-2010
-0.20
-0.20
ACOR
[
Chart
][
IV
][
Trade
]
ACOR100821P00030000
ACOR100821P00031000
8-21-2010
-0.20
-0.20
OC
[
Chart
][
IV
][
Trade
]
OC100821P00029000
OC100821P00030000
8-21-2010
-0.20
-0.20
CLNE
[
Chart
][
IV
][
Trade
]
CLNE100821P00017000
CLNE100821P00018000
8-21-2010
-0.20
-0.20
1
2
3
4
Bull Put Spreads
are trades where you buy a lower strike put and sell a higher strike put, both of them having the same expiration date. These are done for a credit, and the goal is to have both options to expire worthless. In our examples here we are looking for trades where the short leg is at least 4% out of the money.
